Elanco Animal Health Inc (ELAN)
14.55
+0.08
(+0.55%)
USD |
NYSE |
Sep 16, 15:38
Elanco Animal Health Price: 14.55 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 14.45 | 14.62 | 14.18 | 14.47 | 2.995M |
| Sep 12, 2024 | 14.46 | 14.56 | 14.25 | 14.39 | 2.284M |
| Sep 11, 2024 | 14.51 | 14.51 | 14.10 | 14.48 | 2.759M |
| Sep 10, 2024 | 14.83 | 14.95 | 14.32 | 14.52 | 3.016M |
| Sep 09, 2024 | 15.16 | 15.19 | 14.70 | 14.78 | 4.168M |
| Sep 06, 2024 | 15.34 | 15.57 | 15.09 | 15.09 | 3.601M |
| Sep 05, 2024 | 15.01 | 15.48 | 14.84 | 15.35 | 3.995M |
| Sep 04, 2024 | 15.10 | 15.21 | 14.79 | 15.02 | 3.093M |
| Sep 03, 2024 | 15.31 | 15.53 | 15.14 | 15.14 | 3.878M |
| Aug 30, 2024 | 15.39 | 15.70 | 15.25 | 15.47 | 3.684M |
| Aug 29, 2024 | 15.28 | 15.61 | 15.14 | 15.29 | 3.077M |
| Aug 28, 2024 | 15.11 | 15.50 | 14.94 | 15.23 | 4.512M |
| Aug 27, 2024 | 14.56 | 15.48 | 14.56 | 15.23 | 4.847M |
| Aug 26, 2024 | 14.63 | 14.74 | 14.48 | 14.50 | 3.188M |
| Aug 23, 2024 | 14.76 | 14.81 | 14.40 | 14.57 | 2.965M |
| Aug 22, 2024 | 14.90 | 14.98 | 14.54 | 14.61 | 2.987M |
| Aug 21, 2024 | 14.69 | 14.87 | 14.57 | 14.86 | 2.823M |
| Aug 20, 2024 | 14.77 | 14.94 | 14.58 | 14.68 | 3.878M |
| Aug 19, 2024 | 14.46 | 14.85 | 14.44 | 14.82 | 4.356M |
| Aug 16, 2024 | 14.54 | 14.62 | 14.34 | 14.49 | 3.008M |
| Aug 15, 2024 | 14.20 | 14.88 | 14.20 | 14.58 | 4.711M |
| Aug 14, 2024 | 13.94 | 14.31 | 13.64 | 14.08 | 6.525M |
| Aug 13, 2024 | 13.65 | 14.25 | 13.40 | 13.94 | 8.373M |
| Aug 12, 2024 | 12.95 | 13.21 | 12.80 | 13.09 | 3.930M |
| Aug 09, 2024 | 12.91 | 13.30 | 12.86 | 13.04 | 4.922M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
May 30 2023
36.72
Maximum
Aug 03 2021
21.67
Average
22.34
Median
Jun 22 2020
Price Benchmarks
| Baxter International Inc | 40.17 |
| Merck & Co Inc | 117.81 |
| AbbVie Inc | 195.85 |
| Syros Pharmaceuticals Inc | 1.945 |
| Ocuphire Pharma Inc | 1.29 |
Price Related Metrics
| PS Ratio | 1.600 |
| PEG Ratio | -0.0056 |
| Price to Book Value | 1.210 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | -17.53% |
| Market Cap | 7.192B |
| PEGY Ratio | -0.0056 |
| Operating PE Ratio | 23.96 |